Fastenal - Lagerpris

Lagerpris
64.79
Daglig Endre
0.38 0.58%
Månedlig
-2.68%
Årlig
14.17%
Q2 Forventning
63.49
Pris Chg Dag År Dato
Applied Industrial Technologies 187.96 2.84 1.53% 39.01% 2024-06-18
Ametek 170.43 1.93 1.15% 9.71% 2024-06-18
Enerpac Tool Group 38.61 0.39 1.02% 40.50% 2024-06-18
Acuity Brands 251.87 -7.36 -2.84% 52.84% 2024-06-18
Beacon Roofing Supply 97.64 -0.08 -0.08% 21.26% 2024-06-18
Carrier Global 65.54 0.32 0.48% 37.65% 2024-06-18
Cognex 46.57 -0.22 -0.47% -15.13% 2024-06-18
Clean Harbors 226.61 0.51 0.23% 43.25% 2024-06-18
Cintas 709.00 1.33 0.19% 46.35% 2024-06-18
Dover 182.47 3.40 1.90% 27.22% 2024-06-18
Emerson Electric 108.60 1.24 1.15% 25.14% 2024-06-18
Eaton 328.42 2.87 0.88% 69.09% 2024-06-18
Fastenal 64.79 0.38 0.58% 14.17% 2024-06-18
Fortive 73.15 -0.05 -0.07% 2.31% 2024-06-18
General Electric 164.72 1.60 0.98% 58.35% 2024-06-18
Generac 138.78 2.66 1.95% 7.69% 2024-06-18
Chart Industries 142.71 0.25 0.17% -5.38% 2024-06-18
Grainger 925.40 7.97 0.87% 26.65% 2024-06-18
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
Hubbell 387.60 5.97 1.56% 20.72% 2024-06-18
IMI 1,800.00 7.00 0.39% 11.39% 2024-06-18
Ingersoll Rand 94.44 1.06 1.13% 47.29% 2024-06-18
Illinois Tool Works 239.68 0.58 0.24% -1.79% 2024-06-18
Johnson Controls 68.94 -0.39 -0.56% 4.93% 2024-06-18
Kennametal 23.83 -0.09 -0.36% -16.43% 2024-06-18
Distribution Solutions Group 30.34 -0.32 -1.04% -40.65% 2024-06-18
Lincoln Electric 185.06 0.60 0.33% -4.83% 2024-06-18
Lennox International 547.69 6.27 1.16% 75.45% 2024-06-18
3M 100.61 0.16 0.16% -1.65% 2024-06-18
MSC Industrial Direct 79.57 0.85 1.07% -17.24% 2024-06-18
Parker-Hannifin 508.62 2.33 0.46% 36.78% 2024-06-18
Pool 338.66 -4.88 -1.42% -4.20% 2024-06-18
Rockwell Automation 259.78 1.30 0.50% -17.63% 2024-06-18
Snap-On 268.66 0.28 0.10% -1.60% 2024-06-18
S&P Global 434.31 1.00 0.23% 10.84% 2024-06-18
Stericycle 58.48 -0.15 -0.26% 28.25% 2024-06-18
Stanley Black & Decker 83.89 -0.49 -0.58% -6.14% 2024-06-18
Timken 81.90 -0.02 -0.02% -4.96% 2024-06-18
Wesco International 163.13 -2.26 -1.37% -4.17% 2024-06-18
Watsco 486.04 -0.44 -0.09% 35.59% 2024-06-18

Pris Dag År Dato
US500 5482 8.78 0.16% 24.91% 2024-06-18
USND 17858 1.46 0.01% 30.67% 2024-06-18
US400 2929 8.30 0.28% 14.38% 2024-06-18
US100 19909 5.77 0.03% 32.11% 2024-06-18